BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 96 Value ($000) $4 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 96 Value ($000) $6 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 96 Value ($000) $6 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 96 Value ($000) $6 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 201 Value ($000) $11 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 96 Value ($000) $5 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 96 Value ($000) $6 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 96 Value ($000) $6 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 96 Value ($000) $5 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 96 Value ($000) $5 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 96 Value ($000) $4 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 96 Value ($000) $5 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 96 Value ($000) $5 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 96 Value ($000) $5 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 96 Value ($000) $5 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 96 Value ($000) $5 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 96 Value ($000) $5 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 96 Value ($000) $4 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 96 Value ($000) $4 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 96 Value ($000) $4 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 96 Value ($000) $4 Avg Close $36.63 Range $32.13 - $38.84