BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,121 Value ($000) $1 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 46,574 Value ($000) $3 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 2,596 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 4,483 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q3 2024
Shares 9,865 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 9,283 Value ($000) $1 Avg Close $78.33 Range $67.24 - $92.36
Q4 2023
Shares 4,996 Value ($000) $0 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 14,738 Value ($000) $1 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 18,233 Value ($000) $2 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 9,359 Value ($000) $1 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 14,220 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 7,677 Value ($000) $502 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 11,353 Value ($000) $742 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 11,480 Value ($000) $929 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 26,708 Value ($000) $2,690 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 8,994 Value ($000) $857 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 17,782 Value ($000) $1,771 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 22,407 Value ($000) $2,137 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 40,840 Value ($000) $3,114 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 5,959 Value ($000) $351 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 18,979 Value ($000) $1,215 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 5,649 Value ($000) $339 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 3,468 Value ($000) $181 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 9,614 Value ($000) $441 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 56,035 Value ($000) $2,820 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 9,984 Value ($000) $464 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 37,128 Value ($000) $2,488 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 15,079 Value ($000) $972 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 15,845 Value ($000) $941 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 23,747 Value ($000) $1,311 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 2,708 Value ($000) $152 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 36,693 Value ($000) $2,302 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 19,580 Value ($000) $1,198 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 4,924 Value ($000) $269 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 6,069 Value ($000) $296 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 26,827 Value ($000) $1,216 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 34,178 Value ($000) $1,640 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 26,065 Value ($000) $1,317 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 29,507 Value ($000) $1,413 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 52,572 Value ($000) $2,674 Avg Close $43.72 Range $41.60 - $46.81
Q4 2014
Shares 8,534 Value ($000) $437 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 13,883 Value ($000) $585 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 41,147 Value ($000) $1,734 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 15,697 Value ($000) $711 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 6,732 Value ($000) $310 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 16,121 Value ($000) $643 Avg Close $30.54 Range $26.47 - $33.79