BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 337,083 Value ($000) $29,205 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 337,083 Value ($000) $27,641 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 164,644 Value ($000) $11,868 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 27,640 Value ($000) $1,809 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 19,195 Value ($000) $1,255 Avg Close $67.83 Range $57.24 - $76.65

Q2 2019

Shares 253,847 Value ($000) $11,649 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 67,394 Value ($000) $3,392 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 222,300 Value ($000) $10,326 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 1,054,831 Value ($000) $70,695 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 2,075,893 Value ($000) $133,854 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 2,668,293 Value ($000) $158,470 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 1,861,900 Value ($000) $102,814 Avg Close $46.92 Range $41.36 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	337,083	$29,205	$76.76	$69.95 - $85.36
Q1 2023	337,083	$27,641	$77.37	$66.51 - $86.99
Q4 2022	164,644	$11,868	$66.22	$59.97 - $74.51
Q3 2022	27,640	$1,809	$69.53	$59.78 - $80.29
Q2 2022	19,195	$1,255	$67.83	$57.24 - $76.65
Q2 2019	253,847	$11,649	$42.53	$36.22 - $48.13
Q1 2019	67,394	$3,392	$44.22	$39.30 - $48.65
Q4 2018	222,300	$10,326	$46.72	$36.70 - $59.23
Q3 2018	1,054,831	$70,695	$57.64	$53.72 - $60.89
Q2 2018	2,075,893	$133,854	$54.18	$48.90 - $60.23
Q1 2018	2,668,293	$158,470	$51.14	$47.83 - $55.69
Q4 2017	1,861,900	$102,814	$46.92	$41.36 - $51.87