BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,430 Value ($000) $1,423 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 394,326 Value ($000) $25,505 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 660,183 Value ($000) $55,337 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 666,348 Value ($000) $48,490 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 691,318 Value ($000) $67 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 747,106 Value ($000) $72 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 965,596 Value ($000) $76 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,015,578 Value ($000) $88 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,029,930 Value ($000) $84 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,211,750 Value ($000) $87 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,261,200 Value ($000) $82,546 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,342,400 Value ($000) $87,766 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,341,100 Value ($000) $108,482 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,458,600 Value ($000) $146,925 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,374,600 Value ($000) $130,958 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,189,600 Value ($000) $118,508 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,007,000 Value ($000) $96,038 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,310,800 Value ($000) $99,935 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,340,900 Value ($000) $78,992 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,219,200 Value ($000) $78,041 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,283,400 Value ($000) $45,394 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,242,825 Value ($000) $74,545 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,399,973 Value ($000) $72,967 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,379,673 Value ($000) $63,313 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,953,440 Value ($000) $98,317 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,864,090 Value ($000) $86,587 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,611,890 Value ($000) $108,029 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,860,990 Value ($000) $119,997 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 1,967,590 Value ($000) $116,855 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 2,468,150 Value ($000) $136,291 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 2,191,300 Value ($000) $122,647 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,950,700 Value ($000) $122,367 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,666,400 Value ($000) $101,984 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 651,800 Value ($000) $35,549 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 595,000 Value ($000) $29,024 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 626,600 Value ($000) $28,398 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 850,200 Value ($000) $40,793 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 975,000 Value ($000) $49,247 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,239,550 Value ($000) $59,362 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,312,000 Value ($000) $66,728 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,186,200 Value ($000) $61,030 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 400,000 Value ($000) $20,504 Avg Close $38.96 Range $31.73 - $43.51