BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 11,057 Value ($000) $531 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 33,712 Value ($000) $1,703 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 62,455 Value ($000) $2,991 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 144,111 Value ($000) $7,329 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 199,804 Value ($000) $10,280 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 201,215 Value ($000) $10,314 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 308,743 Value ($000) $13,010 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 208,289 Value ($000) $8,775 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 193,273 Value ($000) $8,753 Avg Close $36.35 Range $32.42 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	11,057	$531	$36.46	$30.34 - $42.35
Q4 2015	33,712	$1,703	$43.34	$38.84 - $46.84
Q3 2015	62,455	$2,991	$42.62	$38.68 - $46.69
Q2 2015	144,111	$7,329	$43.72	$41.60 - $46.81
Q1 2015	199,804	$10,280	$44.29	$41.70 - $47.20
Q4 2014	201,215	$10,314	$38.96	$31.73 - $43.51
Q3 2014	308,743	$13,010	$35.13	$32.48 - $37.58
Q2 2014	208,289	$8,775	$34.95	$31.80 - $38.92
Q1 2014	193,273	$8,753	$36.35	$32.42 - $39.44