BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 70,000 Value ($000) $4,514 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 930,000 Value ($000) $55,233 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 445,000 Value ($000) $24,573 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 978,704 Value ($000) $54,778 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 390,000 Value ($000) $24,465 Avg Close $49.88 Range $46.48 - $54.77
Q4 2016
Shares 1,225,000 Value ($000) $66,812 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,150,000 Value ($000) $56,097 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,100,000 Value ($000) $49,852 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 1,000,000 Value ($000) $47,980 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 550,000 Value ($000) $27,781 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 600,000 Value ($000) $28,734 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 735,000 Value ($000) $37,382 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 400,000 Value ($000) $20,580 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,200,000 Value ($000) $61,512 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,150,000 Value ($000) $48,461 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,000,000 Value ($000) $42,130 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 800,000 Value ($000) $36,232 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 500,000 Value ($000) $23,030 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 340,000 Value ($000) $13,569 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 267,750 Value ($000) $8,555 Avg Close $26.84 Range $24.63 - $30.29