BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921,479 Value ($000) $142,651 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,471,536 Value ($000) $93,060 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 906,077 Value ($000) $50,052 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,304,630 Value ($000) $70,254 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 669,746 Value ($000) $43,319 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 584,166 Value ($000) $48,965 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 17,159 Value ($000) $1,249 Avg Close $78.33 Range $67.24 - $92.36
Q2 2023
Shares 18,953 Value ($000) $1,642 Avg Close $76.76 Range $69.95 - $85.36
Q3 2022
Shares 14,797 Value ($000) $968 Avg Close $69.53 Range $59.78 - $80.29
Q4 2021
Shares 76,913 Value ($000) $7,748 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 13,487 Value ($000) $1,285 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 17,627 Value ($000) $1,756 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 24,661 Value ($000) $2,352 Avg Close $83.07 Range $68.67 - $97.91
Q3 2020
Shares 578,763 Value ($000) $34,094 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 810,230 Value ($000) $51,863 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 61,912 Value ($000) $3,714 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 33,867 Value ($000) $1,765 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 108,905 Value ($000) $4,998 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 108,178 Value ($000) $5,445 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 186,113 Value ($000) $8,644 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 181,414 Value ($000) $12,158 Avg Close $57.64 Range $53.72 - $60.89
Q4 2016
Shares 12,154 Value ($000) $663 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 15,931 Value ($000) $777 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 174,920 Value ($000) $7,927 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 6,520 Value ($000) $313 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 156,730 Value ($000) $7,916 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 178,023 Value ($000) $8,525 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 94,117 Value ($000) $4,787 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 18,649 Value ($000) $959 Avg Close $44.29 Range $41.70 - $47.20
Q3 2014
Shares 11,470 Value ($000) $483 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 96,110 Value ($000) $4,049 Avg Close $34.95 Range $31.80 - $38.92