BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,696 Value ($000) $1,611 Avg Close $67.52 Range $58.19 - $76.81
Q1 2021
Shares 16,425 Value ($000) $1,566,452 Avg Close $83.07 Range $68.67 - $97.91
Q3 2020
Shares 84,914 Value ($000) $5,002,283 Avg Close $57.41 Range $50.96 - $66.47
Q4 2018
Shares 91,890 Value ($000) $4,268 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 173,690 Value ($000) $11,641 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 4,407 Value ($000) $284 Avg Close $54.18 Range $48.90 - $60.23
Q4 2017
Shares 23,500 Value ($000) $1,298 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 271,700 Value ($000) $15,207 Avg Close $48.24 Range $41.94 - $54.74
Q3 2016
Shares 50,606 Value ($000) $2,469 Avg Close $40.52 Range $37.50 - $43.19
Q4 2015
Shares 145,912 Value ($000) $7,370 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 304,879 Value ($000) $14,601 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 29,600 Value ($000) $1,505 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 53,300 Value ($000) $2,742 Avg Close $44.29 Range $41.70 - $47.20