BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,895 Value ($000) $2,396 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 69,400 Value ($000) $3,834 Avg Close $49.68 Range $40.14 - $58.36

Q4 2024

Shares 29,200 Value ($000) $1,889 Avg Close $76.00 Range $61.33 - $85.22

Q2 2023

Shares 141,400 Value ($000) $12,251 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 88,700 Value ($000) $7,273 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 202,700 Value ($000) $14,611 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 261,800 Value ($000) $17,135 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 300,400 Value ($000) $19,640 Avg Close $67.83 Range $57.24 - $76.65

Q3 2021

Shares 3,971 Value ($000) $378 Avg Close $90.79 Range $83.52 - $98.81

Q1 2020

Shares 168,685 Value ($000) $5,966 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 320,670 Value ($000) $19,234 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 356,700 Value ($000) $18,591 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 601,468 Value ($000) $27,601 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 583,361 Value ($000) $29,361 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 839,718 Value ($000) $39,005 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 260,000 Value ($000) $17,425 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 355,720 Value ($000) $22,937 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 165,685 Value ($000) $9,840 Avg Close $51.14 Range $47.83 - $55.69

Q3 2016

Shares 224,839 Value ($000) $10,968 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 218,696 Value ($000) $9,911 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 263,400 Value ($000) $12,638 Avg Close $36.46 Range $30.34 - $42.35

Q4 2014

Shares 109,000 Value ($000) $5,587 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 251,400 Value ($000) $10,594 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 247,407 Value ($000) $10,423 Avg Close $34.95 Range $31.80 - $38.92

Q3 2013

Shares 50,000 Value ($000) $1,996 Avg Close $30.54 Range $26.47 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,895	$2,396	$61.42	$54.28 - $67.65
Q2 2025	69,400	$3,834	$49.68	$40.14 - $58.36
Q4 2024	29,200	$1,889	$76.00	$61.33 - $85.22
Q2 2023	141,400	$12,251	$76.76	$69.95 - $85.36
Q1 2023	88,700	$7,273	$77.37	$66.51 - $86.99
Q4 2022	202,700	$14,611	$66.22	$59.97 - $74.51
Q3 2022	261,800	$17,135	$69.53	$59.78 - $80.29
Q2 2022	300,400	$19,640	$67.83	$57.24 - $76.65
Q3 2021	3,971	$378	$90.79	$83.52 - $98.81
Q1 2020	168,685	$5,966	$47.33	$22.55 - $59.08
Q4 2019	320,670	$19,234	$51.41	$43.79 - $55.21
Q3 2019	356,700	$18,591	$42.26	$37.77 - $48.57
Q2 2019	601,468	$27,601	$42.53	$36.22 - $48.13
Q1 2019	583,361	$29,361	$44.22	$39.30 - $48.65
Q4 2018	839,718	$39,005	$46.72	$36.70 - $59.23
Q3 2018	260,000	$17,425	$57.64	$53.72 - $60.89
Q2 2018	355,720	$22,937	$54.18	$48.90 - $60.23
Q1 2018	165,685	$9,840	$51.14	$47.83 - $55.69
Q3 2016	224,839	$10,968	$40.52	$37.50 - $43.19
Q2 2016	218,696	$9,911	$40.08	$34.91 - $43.58
Q1 2016	263,400	$12,638	$36.46	$30.34 - $42.35
Q4 2014	109,000	$5,587	$38.96	$31.73 - $43.51
Q3 2014	251,400	$10,594	$35.13	$32.48 - $37.58
Q2 2014	247,407	$10,423	$34.95	$31.80 - $38.92
Q3 2013	50,000	$1,996	$30.54	$26.47 - $33.79