BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,291 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 10,110 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 9,399 Value ($000) $1 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 9,174 Value ($000) $1 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 6,322 Value ($000) $1 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 13,287 Value ($000) $1 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 13,356 Value ($000) $1 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 13,479 Value ($000) $1 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 12,118 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 12,424 Value ($000) $814 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 12,265 Value ($000) $809 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 7,647 Value ($000) $619 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 12,355 Value ($000) $1,245 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 5,612 Value ($000) $535 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 6,524 Value ($000) $650 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 11,165 Value ($000) $1,065 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 11,336 Value ($000) $864 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 6,805 Value ($000) $401 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 4,960 Value ($000) $317 Avg Close $44.68 Range $22.90 - $60.54
Q4 2018
Shares 4,858 Value ($000) $226 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 7,007 Value ($000) $470 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 5,915 Value ($000) $381 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 7,277 Value ($000) $432 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 16,229 Value ($000) $896 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 17,791 Value ($000) $996 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 17,665 Value ($000) $1,108 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 10,188 Value ($000) $624 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 5,761 Value ($000) $314 Avg Close $42.17 Range $35.73 - $48.03
Q1 2016
Shares 4,537 Value ($000) $218 Avg Close $36.46 Range $30.34 - $42.35