BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $20 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 288 Value ($000) $18 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 219 Value ($000) $12 Avg Close $49.68 Range $40.14 - $58.36
Q4 2024
Shares 13 Value ($000) $1 Avg Close $76.00 Range $61.33 - $85.22
Q1 2021
Shares 1 Value ($000) $0 Avg Close $83.07 Range $68.67 - $97.91
Q4 2015
Shares 39 Value ($000) $2 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 4 Value ($000) $0 Avg Close $42.62 Range $38.68 - $46.69