BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,150 Value ($000) $1,308 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 18,150 Value ($000) $1,188 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 14,990 Value ($000) $980 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 10,860 Value ($000) $878 Avg Close $84.69 Range $72.93 - $94.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,150	$1,308	$66.22	$59.97 - $74.51
Q3 2022	18,150	$1,188	$69.53	$59.78 - $80.29
Q2 2022	14,990	$980	$67.83	$57.24 - $76.65
Q1 2022	10,860	$878	$84.69	$72.93 - $94.82