BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,268 Value ($000) $5,811 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 49,116 Value ($000) $3,106 Avg Close $61.42 Range $54.28 - $67.65
Q2 2024
Shares 7,395 Value ($000) $538 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 133,567 Value ($000) $12,892 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 146,859 Value ($000) $14,209 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 147,297 Value ($000) $11,636 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 51,694 Value ($000) $4,479 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 48,292 Value ($000) $3,960 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 47,881 Value ($000) $3,451 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 112,549 Value ($000) $7,366 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 140,561 Value ($000) $9,190 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,184 Value ($000) $338 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 3,455 Value ($000) $348 Avg Close $89.57 Range $80.78 - $94.96