BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,290 Value ($000) $554 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 10,743 Value ($000) $695 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 27,325 Value ($000) $2,290 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 29,337 Value ($000) $2,135 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 29,337 Value ($000) $2,832 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 69,340 Value ($000) $6,709 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 70,124 Value ($000) $5,540 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 57,559 Value ($000) $4,987 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 45,460 Value ($000) $3,728 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 46,060 Value ($000) $3,320 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 8,800 Value ($000) $576 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 5,300 Value ($000) $347 Avg Close $67.83 Range $57.24 - $76.65
Q4 2020
Shares 7,345 Value ($000) $560 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 7,345 Value ($000) $433 Avg Close $57.41 Range $50.96 - $66.47
Q1 2019
Shares 45,354 Value ($000) $2,283 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 69,354 Value ($000) $3,221 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 71,954 Value ($000) $4,822 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 77,554 Value ($000) $5,001 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 55,500 Value ($000) $3,296 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 61,700 Value ($000) $3,407 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 96,500 Value ($000) $5,401 Avg Close $48.24 Range $41.94 - $54.74