BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,117 Value ($000) $513 Avg Close $61.42 Range $54.28 - $67.65
Q1 2025
Shares 5,251 Value ($000) $283 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 60,343 Value ($000) $3,903 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 12,842 Value ($000) $935 Avg Close $78.33 Range $67.24 - $92.36
Q4 2022
Shares 9,937 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 16,505 Value ($000) $1,080 Avg Close $69.53 Range $59.78 - $80.29
Q1 2021
Shares 2,424 Value ($000) $231 Avg Close $83.07 Range $68.67 - $97.91
Q1 2020
Shares 8,181 Value ($000) $289 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 11,653 Value ($000) $699 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 33,624 Value ($000) $1,752 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 15,648 Value ($000) $718 Avg Close $42.53 Range $36.22 - $48.13
Q3 2018
Shares 4,433 Value ($000) $297 Avg Close $57.64 Range $53.72 - $60.89