BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 71,756 Value ($000) $4,641 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 12,955 Value ($000) $1,086 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 44,809 Value ($000) $3,261 Avg Close $78.33 Range $67.24 - $92.36
Q2 2023
Shares 5,973 Value ($000) $518 Avg Close $76.76 Range $69.95 - $85.36
Q2 2022
Shares 19,569 Value ($000) $1,279 Avg Close $67.83 Range $57.24 - $76.65
Q1 2021
Shares 2,296 Value ($000) $219 Avg Close $83.07 Range $68.67 - $97.91
Q3 2020
Shares 8,196 Value ($000) $483 Avg Close $57.41 Range $50.96 - $66.47
Q4 2017
Shares 10,033 Value ($000) $554 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 6,692 Value ($000) $375 Avg Close $48.24 Range $41.94 - $54.74
Q1 2015
Shares 18,010 Value ($000) $927 Avg Close $44.29 Range $41.70 - $47.20
Q2 2014
Shares 39,602 Value ($000) $1,668 Avg Close $34.95 Range $31.80 - $38.92
Q4 2013
Shares 51,439 Value ($000) $2,369 Avg Close $36.63 Range $32.13 - $38.84