BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,023 Value ($000) $6,906 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 95,117 Value ($000) $6,015 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 89,459 Value ($000) $4,942 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 104,925 Value ($000) $5,650 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 91,504 Value ($000) $5,918 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 86,695 Value ($000) $7,267 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 102,414 Value ($000) $7,453 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 111,078 Value ($000) $10,721 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 123,175 Value ($000) $11,917 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 137,337 Value ($000) $10,850 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 139,970 Value ($000) $12,127 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 141,506 Value ($000) $11,603 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 141,205 Value ($000) $10,178 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 129,200 Value ($000) $8,456 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 126,092 Value ($000) $8,244 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 126,178 Value ($000) $10,207 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 140,535 Value ($000) $14,156 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 262,924 Value ($000) $25,049 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 416,060 Value ($000) $41,448 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 413,692 Value ($000) $39,454 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 428,143 Value ($000) $32,642 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 447,760 Value ($000) $26,378 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 530,170 Value ($000) $33,936 Avg Close $44.68 Range $22.90 - $60.54
Q4 2018
Shares 28,914 Value ($000) $1,343 Avg Close $46.72 Range $36.70 - $59.23
Q4 2015
Shares 8,119 Value ($000) $410 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 13,030 Value ($000) $624 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 8,400 Value ($000) $427 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 4,668 Value ($000) $240 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 12,139 Value ($000) $622 Avg Close $38.96 Range $31.73 - $43.51