BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,887 Value ($000) $242 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 3,187 Value ($000) $232 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 3,358 Value ($000) $324 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3,619 Value ($000) $350 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 3,771 Value ($000) $298 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 4,132 Value ($000) $358 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,314 Value ($000) $354 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 4,620 Value ($000) $333 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 4,186 Value ($000) $274 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,310 Value ($000) $282 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,152 Value ($000) $498 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 7,256 Value ($000) $731 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 5,671 Value ($000) $540 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 6,125 Value ($000) $610 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 6,219 Value ($000) $593 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 6,348 Value ($000) $484 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 5,542 Value ($000) $326 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 5,437 Value ($000) $348 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 7,158 Value ($000) $429 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 6,673 Value ($000) $348 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 7,195 Value ($000) $330 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 7,439 Value ($000) $374 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 5,991 Value ($000) $278 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 7,440 Value ($000) $499 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 7,795 Value ($000) $503 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 7,838 Value ($000) $465 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 8,171 Value ($000) $451 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 6,017 Value ($000) $337 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 6,603 Value ($000) $414 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 7,892 Value ($000) $483 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 9,088 Value ($000) $496 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 7,487 Value ($000) $365 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 8,153 Value ($000) $369 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 9,300 Value ($000) $446 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 9,118 Value ($000) $461 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 7,800 Value ($000) $374 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 12,316 Value ($000) $626 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 31,038 Value ($000) $1,597 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 34,916 Value ($000) $1,790 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 84,467 Value ($000) $3,559 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 86,777 Value ($000) $3,656 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 100,602 Value ($000) $4,556 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 72,080 Value ($000) $3,320 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 59,320 Value ($000) $2,367 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 62,214 Value ($000) $1,988 Avg Close $26.84 Range $24.63 - $30.29