BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $590 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 8,210 Value ($000) $519 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,487 Value ($000) $358 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 7,108 Value ($000) $383 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 6,364 Value ($000) $412 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,087 Value ($000) $594 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 5,603 Value ($000) $408 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 5,774 Value ($000) $557 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 6,424 Value ($000) $582 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 6,680 Value ($000) $528 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 7,082 Value ($000) $614 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 7,523 Value ($000) $617 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 7,926 Value ($000) $571 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 8,148 Value ($000) $533 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 7,866 Value ($000) $514 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 8,183 Value ($000) $662 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 8,281 Value ($000) $834 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 7,689 Value ($000) $766 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 7,689 Value ($000) $766 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 8,616 Value ($000) $822 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 18,818 Value ($000) $1,435 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 11,084 Value ($000) $653 Avg Close $57.41 Range $50.96 - $66.47
Q2 2019
Shares 1,414 Value ($000) $65 Avg Close $42.53 Range $36.22 - $48.13
Q3 2016
Shares 1 Value ($000) $0 Avg Close $40.52 Range $37.50 - $43.19
Q4 2015
Shares 2 Value ($000) $0 Avg Close $43.34 Range $38.84 - $46.84