BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,181 Value ($000) $1 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 13,215 Value ($000) $1 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,265 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 5,966 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q1 2023
Shares 2,963 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q2 2022
Shares 4,894 Value ($000) $320 Avg Close $67.83 Range $57.24 - $76.65
Q1 2021
Shares 2,888 Value ($000) $275 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 5,823 Value ($000) $444 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 4,781 Value ($000) $282 Avg Close $57.41 Range $50.96 - $66.47
Q1 2020
Shares 6,700 Value ($000) $237 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 9,845 Value ($000) $591 Avg Close $51.41 Range $43.79 - $55.21
Q1 2019
Shares 6,087 Value ($000) $306 Avg Close $44.22 Range $39.30 - $48.65
Q3 2018
Shares 31,787 Value ($000) $2,130 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 27,905 Value ($000) $1,799 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 16,583 Value ($000) $985 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 47,189 Value ($000) $2,606 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 25,507 Value ($000) $1,428 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 19,532 Value ($000) $1,225 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 8,215 Value ($000) $503 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 3,689 Value ($000) $201 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 9,278 Value ($000) $453 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 5,804 Value ($000) $263 Avg Close $40.08 Range $34.91 - $43.58
Q3 2015
Shares 23,962 Value ($000) $1,148 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 40,114 Value ($000) $2,040 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 30,221 Value ($000) $1,555 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 11,533 Value ($000) $591 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 13,845 Value ($000) $583 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 8,825 Value ($000) $372 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 9,048 Value ($000) $410 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 21,294 Value ($000) $981 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 7,963 Value ($000) $318 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 10,329 Value ($000) $330 Avg Close $26.84 Range $24.63 - $30.29