BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,418 Value ($000) $1,251 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 16,989 Value ($000) $1,001 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 16,938 Value ($000) $1,084 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 16,709 Value ($000) $591 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 15,953 Value ($000) $957 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 15,033 Value ($000) $784 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 16,144 Value ($000) $741 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 13,446 Value ($000) $677 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 15,883 Value ($000) $737 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 16,711 Value ($000) $1,120 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 16,910 Value ($000) $1,090 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 17,748 Value ($000) $1,054 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 17,516 Value ($000) $968 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 13,838 Value ($000) $774 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 17,140 Value ($000) $1,075 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 16,644 Value ($000) $1,018 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 14,294 Value ($000) $780 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 13,541 Value ($000) $661 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 13,025 Value ($000) $591 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 12,216 Value ($000) $586 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 12,006 Value ($000) $606 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 12,650 Value ($000) $606 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 11,608 Value ($000) $590 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 11,693 Value ($000) $602 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 11,050 Value ($000) $566 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 10,933 Value ($000) $461 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 9,786 Value ($000) $412 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 7,929 Value ($000) $359 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 7,727 Value ($000) $356 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 7,128 Value ($000) $284 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 6,734 Value ($000) $215 Avg Close $26.84 Range $24.63 - $30.29