BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,046 Value ($000) $55,980 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 908,853 Value ($000) $57,476 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 738,318 Value ($000) $40,785 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 641,242 Value ($000) $34,531 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 989,362 Value ($000) $63,992 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,219,918 Value ($000) $102,254 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 982,878 Value ($000) $71,524 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,048,113 Value ($000) $101,164 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 981,867 Value ($000) $94,996 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,130,038 Value ($000) $89,273 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,382,732 Value ($000) $119,800 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,421,573 Value ($000) $116,569 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,201,625 Value ($000) $86,613 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,222,272 Value ($000) $79,999 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,296,334 Value ($000) $84,755 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,122,663 Value ($000) $90,813 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 900,444 Value ($000) $90,702 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 681,362 Value ($000) $64,914 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 648,594 Value ($000) $64,613 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 572,953 Value ($000) $54,642 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 517,757 Value ($000) $39,474 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 423,977 Value ($000) $24,976 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 366,649 Value ($000) $23,469 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 482,944 Value ($000) $17,082 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 420,810 Value ($000) $25,240 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 367,147 Value ($000) $19,136 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 358,400 Value ($000) $16,447 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 312,137 Value ($000) $15,710 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 231,528 Value ($000) $10,754 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 154,677 Value ($000) $10,366 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 165,424 Value ($000) $10,667 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 188,424 Value ($000) $11,191 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 206,070 Value ($000) $11,379 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 167,572 Value ($000) $9,379 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 46,077 Value ($000) $2,890 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 28,654 Value ($000) $1,754 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 14,500 Value ($000) $791 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 9,974 Value ($000) $487 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 7,946 Value ($000) $360 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 7,946 Value ($000) $381 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 3,679 Value ($000) $186 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 3,679 Value ($000) $176 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 3,679 Value ($000) $187 Avg Close $43.72 Range $41.60 - $46.81