BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,632 Value ($000) $1,383 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 17,396 Value ($000) $1,100 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 17,396 Value ($000) $961 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 16,530 Value ($000) $890 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 17,587 Value ($000) $1,138 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 14,631 Value ($000) $1,226 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 14,631 Value ($000) $1,065 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 14,137 Value ($000) $1,365 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 15,087 Value ($000) $1,460 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 14,071 Value ($000) $1,112 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 11,743 Value ($000) $1,017 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 11,197 Value ($000) $918 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 10,537 Value ($000) $760 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 9,567 Value ($000) $626 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 9,567 Value ($000) $625 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 13,488 Value ($000) $1,091 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 18,512 Value ($000) $1,865 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 17,668 Value ($000) $1,683 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 16,494 Value ($000) $1,643 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 13,381 Value ($000) $1,276 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 16,356 Value ($000) $1,247 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 23,674 Value ($000) $1,395 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 8,674 Value ($000) $555 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 7,107 Value ($000) $251 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 6,350 Value ($000) $381 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 6,350 Value ($000) $331 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 16,614 Value ($000) $762 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 5,815 Value ($000) $293 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 6,744 Value ($000) $313 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 5,693 Value ($000) $382 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 5,266 Value ($000) $340 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 5,618 Value ($000) $334 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 4,757 Value ($000) $263 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 3,217 Value ($000) $180 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 3,217 Value ($000) $202 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 2,937 Value ($000) $180 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 2,937 Value ($000) $160 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 6,437 Value ($000) $314 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 6,095 Value ($000) $276 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 2,595 Value ($000) $125 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 2,595 Value ($000) $131 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 8,815 Value ($000) $422 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 10,371 Value ($000) $527 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 13,471 Value ($000) $693 Avg Close $44.29 Range $41.70 - $47.20