BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $20 Avg Close $67.52 Range $58.19 - $76.81
Q2 2021
Shares 5,500 Value ($000) $548 Avg Close $92.58 Range $82.57 - $106.78
Q1 2020
Shares 140 Value ($000) $5 Avg Close $47.33 Range $22.55 - $59.08
Q4 2018
Shares 140 Value ($000) $7 Avg Close $46.72 Range $36.70 - $59.23
Q2 2018
Shares 6,200 Value ($000) $400 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 6,200 Value ($000) $368 Avg Close $51.14 Range $47.83 - $55.69
Q2 2017
Shares 4,700 Value ($000) $295 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 5,200 Value ($000) $318 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 5,200 Value ($000) $2,836 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 6,200 Value ($000) $302 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 6,700 Value ($000) $304 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 7,700 Value ($000) $369 Avg Close $36.46 Range $30.34 - $42.35