BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,009 Value ($000) $1 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 10,468 Value ($000) $1 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 7,381 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 7,731 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 7,526 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,691 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 7,431 Value ($000) $1 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 7,431 Value ($000) $1 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 7,431 Value ($000) $1 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 8,296 Value ($000) $1 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 8,766 Value ($000) $1 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 9,998 Value ($000) $1 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 10,154 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 10,319 Value ($000) $675 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 10,869 Value ($000) $710 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 10,844 Value ($000) $877 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 11,169 Value ($000) $1,125 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 11,899 Value ($000) $1,133 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 12,102 Value ($000) $1,205 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 12,185 Value ($000) $1,162 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 12,730 Value ($000) $970 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 13,511 Value ($000) $795 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 14,073 Value ($000) $900 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 14,069 Value ($000) $497 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 13,409 Value ($000) $804 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 15,247 Value ($000) $794 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 9,500 Value ($000) $435 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 9,475 Value ($000) $476 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 13,707 Value ($000) $635 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 13,204 Value ($000) $884 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 9,090 Value ($000) $585 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 8,150 Value ($000) $484 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 22,260 Value ($000) $1,228 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 11,600 Value ($000) $649 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 11,980 Value ($000) $751 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 11,660 Value ($000) $713 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 17,770 Value ($000) $969 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 19,170 Value ($000) $935 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 15,580 Value ($000) $706 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 15,580 Value ($000) $747 Avg Close $36.46 Range $30.34 - $42.35