BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,477 Value ($000) $5,162 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 59,362 Value ($000) $3,754 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 34,041 Value ($000) $1,880 Avg Close $49.68 Range $40.14 - $58.36
Q3 2024
Shares 3,861 Value ($000) $324 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 3,732 Value ($000) $272 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 4,329 Value ($000) $418 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3,794 Value ($000) $367 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 3,759 Value ($000) $297 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 3,056 Value ($000) $264 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,062 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 3,177 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51