BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 78,568 Value ($000) $5,717 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 67,727 Value ($000) $6,537 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 57,520 Value ($000) $5,565 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 49,446 Value ($000) $3,906 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 15,226 Value ($000) $1,319 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 11,629 Value ($000) $954 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 6,981 Value ($000) $503 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6,300 Value ($000) $412 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,925 Value ($000) $257 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 5,743 Value ($000) $465 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 5,649 Value ($000) $569 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 5,573 Value ($000) $531 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 5,367 Value ($000) $535 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 4,657 Value ($000) $444 Avg Close $83.07 Range $68.67 - $97.91
Q2 2017
Shares 9,451 Value ($000) $593 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 9,213 Value ($000) $564 Avg Close $50.49 Range $46.03 - $52.82
Q4 2014
Shares 11,763 Value ($000) $603 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 13,445 Value ($000) $567 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 13,140 Value ($000) $554 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 12,808 Value ($000) $580 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 12,052 Value ($000) $500 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 6,172 Value ($000) $246 Avg Close $30.54 Range $26.47 - $33.79