BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,241 Value ($000) $1 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 17,853 Value ($000) $1 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 18,385 Value ($000) $1 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 18,001 Value ($000) $1 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 18,127 Value ($000) $1 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 17,680 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 15,596 Value ($000) $1 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 15,445 Value ($000) $1 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 9,106 Value ($000) $1 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 8,244 Value ($000) $1 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 6,243 Value ($000) $1 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,375 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99