BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,428,248 Value ($000) $78,868 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 4,332,207 Value ($000) $242,473 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 9,306,042 Value ($000) $583,768 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 8,967,830 Value ($000) $548,831 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 8,573,961 Value ($000) $467,623 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 7,121,484 Value ($000) $347,386 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 5,533,911 Value ($000) $250,796 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 5,034,074 Value ($000) $241,535 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 3,294,507 Value ($000) $166,406 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 3,084,962 Value ($000) $147,739 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 2,872,153 Value ($000) $146,078 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 2,477,356 Value ($000) $127,460 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 3,397,560 Value ($000) $174,159 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 4,902,264 Value ($000) $206,581 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 4,246,761 Value ($000) $178,916 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 3,695,319 Value ($000) $167,361 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 3,303,055 Value ($000) $152,139 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 3,002,592 Value ($000) $119,834 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 3,462,781 Value ($000) $110,636 Avg Close $26.84 Range $24.63 - $30.29