BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,125 Value ($000) $205 Avg Close $83.80 Range $76.57 - $92.49
Q3 2021
Shares 4,245 Value ($000) $404 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,236 Value ($000) $422 Avg Close $92.58 Range $82.57 - $106.78
Q2 2020
Shares 5,453 Value ($000) $349 Avg Close $44.68 Range $22.90 - $60.54
Q1 2019
Shares 61 Value ($000) $3 Avg Close $44.22 Range $39.30 - $48.65
Q3 2018
Shares 554 Value ($000) $37 Avg Close $57.64 Range $53.72 - $60.89
Q1 2018
Shares 1,225 Value ($000) $73 Avg Close $51.14 Range $47.83 - $55.69
Q3 2017
Shares 6,270 Value ($000) $351 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,815 Value ($000) $114 Avg Close $49.88 Range $46.48 - $54.77
Q4 2016
Shares 300 Value ($000) $16 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,400 Value ($000) $68 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,900 Value ($000) $86 Avg Close $40.08 Range $34.91 - $43.58
Q4 2015
Shares 9,120 Value ($000) $461 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,200 Value ($000) $57 Avg Close $42.62 Range $38.68 - $46.69
Q1 2015
Shares 700 Value ($000) $36 Avg Close $44.29 Range $41.70 - $47.20
Q3 2014
Shares 900 Value ($000) $38 Avg Close $35.13 Range $32.48 - $37.58
Q3 2013
Shares 750 Value ($000) $30 Avg Close $30.54 Range $26.47 - $33.79