BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $183 Avg Close $67.52 Range $58.19 - $76.81
Q1 2025
Shares 6,152 Value ($000) $331 Avg Close $61.09 Range $51.02 - $71.42
Q2 2024
Shares 151 Value ($000) $11 Avg Close $78.33 Range $67.24 - $92.36
Q4 2023
Shares 3,881 Value ($000) $375 Avg Close $75.47 Range $62.99 - $94.94
Q4 2021
Shares 407 Value ($000) $41 Avg Close $89.57 Range $80.78 - $94.96
Q2 2021
Shares 2,375 Value ($000) $237 Avg Close $92.58 Range $82.57 - $106.78
Q1 2020
Shares 2,240 Value ($000) $79 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 2,623 Value ($000) $157 Avg Close $51.41 Range $43.79 - $55.21
Q1 2019
Shares 170 Value ($000) $9 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 21,399 Value ($000) $994 Avg Close $46.72 Range $36.70 - $59.23
Q2 2018
Shares 44,612 Value ($000) $2,877 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 3,268 Value ($000) $194 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 7,373 Value ($000) $407 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 53,209 Value ($000) $2,978 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 5,842 Value ($000) $366 Avg Close $49.88 Range $46.48 - $54.77
Q2 2015
Shares 5,093 Value ($000) $259 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 12,867 Value ($000) $662 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 17,921 Value ($000) $919 Avg Close $38.96 Range $31.73 - $43.51
Q2 2014
Shares 2,061 Value ($000) $87 Avg Close $34.95 Range $31.80 - $38.92
Q3 2013
Shares 3,225 Value ($000) $129 Avg Close $30.54 Range $26.47 - $33.79