BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411,827 Value ($000) $104,814 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,700,164 Value ($000) $107,518 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 999,717 Value ($000) $55,224 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 770,820 Value ($000) $41,509 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 766,509 Value ($000) $49,578 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 656,781 Value ($000) $55,051 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 737,561 Value ($000) $53,672 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 747,869 Value ($000) $72,184 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 779,302 Value ($000) $75,397 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 830,925 Value ($000) $65,643 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 851,286 Value ($000) $73,755 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 874,377 Value ($000) $71,699 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 879,012 Value ($000) $63,359 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 880,366 Value ($000) $57,619 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 894,694 Value ($000) $58,494 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 898,513 Value ($000) $72,681 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 892,538 Value ($000) $89,904 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 966,328 Value ($000) $92,063 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 962,396 Value ($000) $95,874 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 974,674 Value ($000) $92,953 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 984,591 Value ($000) $75,066 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,003,880 Value ($000) $59,139 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,035,247 Value ($000) $66,267 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,045,652 Value ($000) $36,986 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,043,718 Value ($000) $62,603 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,050,615 Value ($000) $54,759 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,072,495 Value ($000) $49,216 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,110,695 Value ($000) $55,900 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,111,352 Value ($000) $51,622 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,205,629 Value ($000) $80,801 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,220,730 Value ($000) $78,714 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 1,218,073 Value ($000) $72,341 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 1,568,243 Value ($000) $86,599 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 1,680,514 Value ($000) $94,060 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,863,544 Value ($000) $116,900 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 2,094,290 Value ($000) $128,171 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 2,243,259 Value ($000) $122,347 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 2,326,494 Value ($000) $113,488 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 2,241,078 Value ($000) $101,567 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 2,271,258 Value ($000) $108,974 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 2,137,415 Value ($000) $107,961 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 2,199,938 Value ($000) $105,354 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,799,653 Value ($000) $91,530 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,599,789 Value ($000) $82,310 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,210,347 Value ($000) $62,042 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,170,336 Value ($000) $49,317 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,152,595 Value ($000) $48,558 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 1,136,002 Value ($000) $51,449 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 1,958,136 Value ($000) $90,191 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 1,719,169 Value ($000) $68,612 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,697,898 Value ($000) $54,247 Avg Close $26.84 Range $24.63 - $30.29