BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 30 Value ($000) $2 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 30 Value ($000) $2 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 47 Value ($000) $3 Avg Close $61.09 Range $51.02 - $71.42

Q3 2023

Shares 2 Value ($000) $0 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 2 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$67.52	$58.19 - $76.81
Q3 2025	30	$2	$61.42	$54.28 - $67.65
Q2 2025	30	$2	$49.68	$40.14 - $58.36
Q1 2025	47	$3	$61.09	$51.02 - $71.42
Q3 2023	2	$0	$77.84	$70.55 - $85.33
Q2 2023	2	$0	$76.76	$69.95 - $85.36