BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,297 Value ($000) $3,193 Avg Close $61.09 Range $51.02 - $71.42
Q4 2022
Shares 8,509 Value ($000) $613 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 8,509 Value ($000) $1 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 21,239 Value ($000) $1,389 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 14,874 Value ($000) $1,203 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 8,509 Value ($000) $857 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 13,537 Value ($000) $1,290 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 13,537 Value ($000) $1,349 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 13,537 Value ($000) $1,291 Avg Close $83.07 Range $68.67 - $97.91
Q3 2020
Shares 27,000 Value ($000) $1,591 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 27,000 Value ($000) $1,728 Avg Close $44.68 Range $22.90 - $60.54
Q3 2013
Shares 217,763 Value ($000) $8,691 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 170,763 Value ($000) $5,456 Avg Close $26.84 Range $24.63 - $30.29