BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47,875 Value ($000) $3,650 Avg Close $63.73 Range $52.98 - $76.03

Q3 2018

Shares 24,753 Value ($000) $1,659 Avg Close $57.64 Range $53.72 - $60.89

Q2 2017

Shares 47,813 Value ($000) $2,999 Avg Close $49.88 Range $46.48 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47,875	$3,650	$63.73	$52.98 - $76.03
Q3 2018	24,753	$1,659	$57.64	$53.72 - $60.89
Q2 2017	47,813	$2,999	$49.88	$46.48 - $54.77