BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $12 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 164 Value ($000) $10 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 164 Value ($000) $9 Avg Close $49.68 Range $40.14 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$12	$67.52	$58.19 - $76.81
Q3 2025	164	$10	$61.42	$54.28 - $67.65
Q2 2025	164	$9	$49.68	$40.14 - $58.36