BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,305 Value ($000) $1,210 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 15,646 Value ($000) $989 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 14,330 Value ($000) $792 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 11,576 Value ($000) $623 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 10,092 Value ($000) $653 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 10,852 Value ($000) $910 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 11,608 Value ($000) $845 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 11,071 Value ($000) $1,069 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 11,586 Value ($000) $1,121 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 13,531 Value ($000) $1,069 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 9,332 Value ($000) $808 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 8,693 Value ($000) $713 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 7,660 Value ($000) $552 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 8,459 Value ($000) $554 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 7,585 Value ($000) $496 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 8,547 Value ($000) $691 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 8,884 Value ($000) $895 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 8,688 Value ($000) $828 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 9,426 Value ($000) $939 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 8,661 Value ($000) $826 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 7,670 Value ($000) $585 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 10,490 Value ($000) $618 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 5,826 Value ($000) $373 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 6,476 Value ($000) $229 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 5,833 Value ($000) $350 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 4,679 Value ($000) $244 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 5,281 Value ($000) $242 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 5,386 Value ($000) $271 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 5,905 Value ($000) $274 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 6,610 Value ($000) $443 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 6,373 Value ($000) $411 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 6,983 Value ($000) $415 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 4,023 Value ($000) $222 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 6,641 Value ($000) $372 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 6,651 Value ($000) $417 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 6,664 Value ($000) $398 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 6,142 Value ($000) $340 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 10,808 Value ($000) $527 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 9,080 Value ($000) $411 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 4,744 Value ($000) $222 Avg Close $36.46 Range $30.34 - $42.35
Q3 2015
Shares 12,273 Value ($000) $603 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 12,350 Value ($000) $626 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 12,375 Value ($000) $632 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 10,777 Value ($000) $552 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 8,306 Value ($000) $341 Avg Close $35.13 Range $32.48 - $37.58