BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,830 Value ($000) $17,211 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 256,173 Value ($000) $16,200 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 237,783 Value ($000) $13,095 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 207,988 Value ($000) $11,200 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 197,815 Value ($000) $12,795 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 200,565 Value ($000) $16,811 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 167,160 Value ($000) $12,164 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 160,307 Value ($000) $15,473 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 145,466 Value ($000) $14,074 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 144,584 Value ($000) $11,422 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 111,683 Value ($000) $9,676 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 109,161 Value ($000) $8,951 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 96,096 Value ($000) $6,927 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 94,279 Value ($000) $6,171 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 95,153 Value ($000) $6,221 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 96,546 Value ($000) $7,810 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 94,158 Value ($000) $9,485 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 91,466 Value ($000) $8,714 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 93,200 Value ($000) $9,285 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 93,603 Value ($000) $8,927 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 87,961 Value ($000) $6,706 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 81,350 Value ($000) $4,792 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 63,825 Value ($000) $4,085 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 63,336 Value ($000) $2,240 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 56,780 Value ($000) $3,406 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 57,728 Value ($000) $3,009 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 54,123 Value ($000) $2,484 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 50,971 Value ($000) $2,565 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 48,307 Value ($000) $2,244 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 42,521 Value ($000) $2,850 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 43,340 Value ($000) $2,794 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 794 Value ($000) $47 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 8,838 Value ($000) $489 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 8,932 Value ($000) $501 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 8,250 Value ($000) $517 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 3,932 Value ($000) $240 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 2,460 Value ($000) $132 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 3,932 Value ($000) $192 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 7,936 Value ($000) $360 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 10,013 Value ($000) $480 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 12,292 Value ($000) $621 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 11,603 Value ($000) $556 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 9,966 Value ($000) $507 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 10,020 Value ($000) $516 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 1,242 Value ($000) $64 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 1,262 Value ($000) $53 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 1,221 Value ($000) $51 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 1,397 Value ($000) $63 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 1,424 Value ($000) $66 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 1,397 Value ($000) $56 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 954 Value ($000) $30 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,830	$17,211	$67.52	$58.19 - $76.81
Q3 2025	256,173	$16,200	$61.42	$54.28 - $67.65
Q2 2025	237,783	$13,095	$49.68	$40.14 - $58.36
Q1 2025	207,988	$11,200	$61.09	$51.02 - $71.42
Q4 2024	197,815	$12,795	$76.00	$61.33 - $85.22
Q3 2024	200,565	$16,811	$74.88	$66.41 - $83.03
Q2 2024	167,160	$12,164	$78.33	$67.24 - $92.36
Q1 2024	160,307	$15,473	$83.80	$76.57 - $92.49
Q4 2023	145,466	$14,074	$75.47	$62.99 - $94.94
Q3 2023	144,584	$11,422	$77.84	$70.55 - $85.33
Q2 2023	111,683	$9,676	$76.76	$69.95 - $85.36
Q1 2023	109,161	$8,951	$77.37	$66.51 - $86.99
Q4 2022	96,096	$6,927	$66.22	$59.97 - $74.51
Q3 2022	94,279	$6,171	$69.53	$59.78 - $80.29
Q2 2022	95,153	$6,221	$67.83	$57.24 - $76.65
Q1 2022	96,546	$7,810	$84.69	$72.93 - $94.82
Q4 2021	94,158	$9,485	$89.57	$80.78 - $94.96
Q3 2021	91,466	$8,714	$90.79	$83.52 - $98.81
Q2 2021	93,200	$9,285	$92.58	$82.57 - $106.78
Q1 2021	93,603	$8,927	$83.07	$68.67 - $97.91
Q4 2020	87,961	$6,706	$63.73	$52.98 - $76.03
Q3 2020	81,350	$4,792	$57.41	$50.96 - $66.47
Q2 2020	63,825	$4,085	$44.68	$22.90 - $60.54
Q1 2020	63,336	$2,240	$47.33	$22.55 - $59.08
Q4 2019	56,780	$3,406	$51.41	$43.79 - $55.21
Q3 2019	57,728	$3,009	$42.26	$37.77 - $48.57
Q2 2019	54,123	$2,484	$42.53	$36.22 - $48.13
Q1 2019	50,971	$2,565	$44.22	$39.30 - $48.65
Q4 2018	48,307	$2,244	$46.72	$36.70 - $59.23
Q3 2018	42,521	$2,850	$57.64	$53.72 - $60.89
Q2 2018	43,340	$2,794	$54.18	$48.90 - $60.23
Q1 2018	794	$47	$51.14	$47.83 - $55.69
Q4 2017	8,838	$489	$46.92	$41.36 - $51.87
Q3 2017	8,932	$501	$48.24	$41.94 - $54.74
Q2 2017	8,250	$517	$49.88	$46.48 - $54.77
Q1 2017	3,932	$240	$50.49	$46.03 - $52.82
Q4 2016	2,460	$132	$42.17	$35.73 - $48.03
Q3 2016	3,932	$192	$40.52	$37.50 - $43.19
Q2 2016	7,936	$360	$40.08	$34.91 - $43.58
Q1 2016	10,013	$480	$36.46	$30.34 - $42.35
Q4 2015	12,292	$621	$43.34	$38.84 - $46.84
Q3 2015	11,603	$556	$42.62	$38.68 - $46.69
Q2 2015	9,966	$507	$43.72	$41.60 - $46.81
Q1 2015	10,020	$516	$44.29	$41.70 - $47.20
Q4 2014	1,242	$64	$38.96	$31.73 - $43.51
Q3 2014	1,262	$53	$35.13	$32.48 - $37.58
Q2 2014	1,221	$51	$34.95	$31.80 - $38.92
Q1 2014	1,397	$63	$36.35	$32.42 - $39.44
Q4 2013	1,424	$66	$36.63	$32.13 - $38.84
Q3 2013	1,397	$56	$30.54	$26.47 - $33.79
Q2 2013	954	$30	$26.84	$24.63 - $30.29