BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $46 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 621 Value ($000) $39 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 621 Value ($000) $34 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 601 Value ($000) $32 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 600 Value ($000) $39 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,306 Value ($000) $109 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,316 Value ($000) $96 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,301 Value ($000) $126 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,417 Value ($000) $137 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,400 Value ($000) $111 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,402 Value ($000) $121 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,403 Value ($000) $115 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,400 Value ($000) $101 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,381 Value ($000) $90 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,381 Value ($000) $90 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,381 Value ($000) $112 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,381 Value ($000) $139 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,381 Value ($000) $132 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,421 Value ($000) $142 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,481 Value ($000) $141 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,546 Value ($000) $118 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,546 Value ($000) $91 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,546 Value ($000) $99 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,546 Value ($000) $55 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,546 Value ($000) $93 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 2,126 Value ($000) $111 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,546 Value ($000) $71 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 946 Value ($000) $48 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 946 Value ($000) $44 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 946 Value ($000) $63 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,087 Value ($000) $70 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 1,042 Value ($000) $62 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 998 Value ($000) $55 Avg Close $46.92 Range $41.36 - $51.87