BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $0 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,339 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,802 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 2,892 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,892 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 2,025 Value ($000) $0 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,664 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,664 Value ($000) $0 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,386 Value ($000) $0 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,110 Value ($000) $0 Avg Close $77.84 Range $70.55 - $85.33
Q4 2022
Shares 3,281 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,336 Value ($000) $0 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 5,799 Value ($000) $0 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,367 Value ($000) $1 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 6,227 Value ($000) $1 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 6,054 Value ($000) $577 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 5,997 Value ($000) $597 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 5,703 Value ($000) $544 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,200 Value ($000) $244 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 3,939 Value ($000) $233 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 5,357 Value ($000) $343 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 5,113 Value ($000) $181 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 5,518 Value ($000) $331 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 5,518 Value ($000) $288 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 6,342 Value ($000) $291 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 6,342 Value ($000) $319 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 6,342 Value ($000) $295 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 3,653 Value ($000) $245 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 3,653 Value ($000) $236 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 3,653 Value ($000) $217 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 68,303 Value ($000) $3,772 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 90,303 Value ($000) $5,054 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 90,303 Value ($000) $5,665 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 90,303 Value ($000) $5,527 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 3,120 Value ($000) $170 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 4,924 Value ($000) $240 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 5,258 Value ($000) $238 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 6,031 Value ($000) $289 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 6,031 Value ($000) $305 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 7,357 Value ($000) $352 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 7,357 Value ($000) $374 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 8,515 Value ($000) $438 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 17,414 Value ($000) $893 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 11,375 Value ($000) $479 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 108,618 Value ($000) $4,576 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 37,128 Value ($000) $1,682 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 35,666 Value ($000) $1,643 Avg Close $36.63 Range $32.13 - $38.84
Q2 2013
Shares 24,182 Value ($000) $773 Avg Close $26.84 Range $24.63 - $30.29