BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,341 Value ($000) $1,053 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 16,044 Value ($000) $952 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 18,107 Value ($000) $999 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 19,301 Value ($000) $1,080 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 20,207 Value ($000) $1,267 Avg Close $49.88 Range $46.48 - $54.77

Q3 2013

Shares 8,010 Value ($000) $319 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 21,120 Value ($000) $674 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,341	$1,053	$54.18	$48.90 - $60.23
Q1 2018	16,044	$952	$51.14	$47.83 - $55.69
Q4 2017	18,107	$999	$46.92	$41.36 - $51.87
Q3 2017	19,301	$1,080	$48.24	$41.94 - $54.74
Q2 2017	20,207	$1,267	$49.88	$46.48 - $54.77
Q3 2013	8,010	$319	$30.54	$26.47 - $33.79
Q2 2013	21,120	$674	$26.84	$24.63 - $30.29