BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,900 Value ($000) $563 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 8,900 Value ($000) $492 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 21,300 Value ($000) $1,147 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 21,300 Value ($000) $1,378 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 21,300 Value ($000) $1,785 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 21,300 Value ($000) $1,550 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 21,300 Value ($000) $2,056 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 21,300 Value ($000) $2,061 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 21,300 Value ($000) $1,683 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 21,300 Value ($000) $1,845 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 21,300 Value ($000) $1,747 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 21,300 Value ($000) $1,535 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 21,962 Value ($000) $1,534 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 23,444 Value ($000) $1,533 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 23,444 Value ($000) $1,896 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 23,444 Value ($000) $2,362 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 23,444 Value ($000) $2,233 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 23,444 Value ($000) $2,336 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 23,444 Value ($000) $2,235 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 24,147 Value ($000) $1,841 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 26,691 Value ($000) $1,573 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 25,041 Value ($000) $1,602 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 24,000 Value ($000) $848 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 24,000 Value ($000) $1,440 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 2,700 Value ($000) $141 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 2,700 Value ($000) $124 Avg Close $42.53 Range $36.22 - $48.13
Q3 2018
Shares 800 Value ($000) $54 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 4,300 Value ($000) $277 Avg Close $54.18 Range $48.90 - $60.23
Q4 2017
Shares 57 Value ($000) $3 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 289,222 Value ($000) $16,188 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 618,141 Value ($000) $38,776 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 771,815 Value ($000) $47,235 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 683,839 Value ($000) $37,297 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 514,627 Value ($000) $25,104 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 166,883 Value ($000) $7,563 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 235,417 Value ($000) $11,295 Avg Close $36.46 Range $30.34 - $42.35