BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,236 Value ($000) $611 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 8,262 Value ($000) $522 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 12,462 Value ($000) $688 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 7,266 Value ($000) $391 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 6,935 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 6,712 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 6,589 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 4,529 Value ($000) $0 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 4,396 Value ($000) $0 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 4,497 Value ($000) $0 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 4,183 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,451 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 8,505 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 8,385 Value ($000) $549 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 7,813 Value ($000) $511 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,111 Value ($000) $333 Avg Close $84.69 Range $72.93 - $94.82
Q2 2018
Shares 37,364 Value ($000) $2,409 Avg Close $54.18 Range $48.90 - $60.23