BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,708 Value ($000) $27,893 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 14,184 Value ($000) $897 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 566,251 Value ($000) $31,280 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 204,768 Value ($000) $11,027 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 154,856 Value ($000) $10,016 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 124,400 Value ($000) $10,427 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 957,013 Value ($000) $69,642 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 110,322 Value ($000) $10,648 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 53,902 Value ($000) $5,215 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 72,727 Value ($000) $5,745 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 19,885 Value ($000) $1,723 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 1,209 Value ($000) $99 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 342,814 Value ($000) $24,710 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 816,516 Value ($000) $53,441 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 858,861 Value ($000) $56,153 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 1,027,324 Value ($000) $83,100 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 648,725 Value ($000) $65,346 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 12,322 Value ($000) $1,174 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 223,310 Value ($000) $22,247 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 26,508 Value ($000) $2,528 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 40,050 Value ($000) $3,053 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 103,540 Value ($000) $6,099 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 184,113 Value ($000) $11,785 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 163,361 Value ($000) $5,778 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 74,772 Value ($000) $4,485 Avg Close $51.41 Range $43.79 - $55.21

Q2 2019

Shares 12,725 Value ($000) $584 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 19,438 Value ($000) $979 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 188,419 Value ($000) $8,752 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 393,772 Value ($000) $26,391 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 755,480 Value ($000) $48,713 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 961,609 Value ($000) $57,110 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 1,799,604 Value ($000) $99,375 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 484,388 Value ($000) $27,111 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 38,403 Value ($000) $2,409 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 127,506 Value ($000) $7,803 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 312,258 Value ($000) $17,031 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 1,428,667 Value ($000) $69,691 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 1,743,295 Value ($000) $79,006 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 1,086,590 Value ($000) $52,135 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 404,551 Value ($000) $20,434 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 826,990 Value ($000) $39,605 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 967,707 Value ($000) $49,218 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 106,691 Value ($000) $5,489 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 1,016,508 Value ($000) $52,106 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 1,538,525 Value ($000) $64,834 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 3,196,134 Value ($000) $134,653 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 2,885,181 Value ($000) $130,669 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 1,989,104 Value ($000) $91,618 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 1,768,470 Value ($000) $70,580 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 1,102,030 Value ($000) $35,210 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,708	$27,893	$67.52	$58.19 - $76.81
Q3 2025	14,184	$897	$61.42	$54.28 - $67.65
Q2 2025	566,251	$31,280	$49.68	$40.14 - $58.36
Q1 2025	204,768	$11,027	$61.09	$51.02 - $71.42
Q4 2024	154,856	$10,016	$76.00	$61.33 - $85.22
Q3 2024	124,400	$10,427	$74.88	$66.41 - $83.03
Q2 2024	957,013	$69,642	$78.33	$67.24 - $92.36
Q1 2024	110,322	$10,648	$83.80	$76.57 - $92.49
Q4 2023	53,902	$5,215	$75.47	$62.99 - $94.94
Q3 2023	72,727	$5,745	$77.84	$70.55 - $85.33
Q2 2023	19,885	$1,723	$76.76	$69.95 - $85.36
Q1 2023	1,209	$99	$77.37	$66.51 - $86.99
Q4 2022	342,814	$24,710	$66.22	$59.97 - $74.51
Q3 2022	816,516	$53,441	$69.53	$59.78 - $80.29
Q2 2022	858,861	$56,153	$67.83	$57.24 - $76.65
Q1 2022	1,027,324	$83,100	$84.69	$72.93 - $94.82
Q4 2021	648,725	$65,346	$89.57	$80.78 - $94.96
Q3 2021	12,322	$1,174	$90.79	$83.52 - $98.81
Q2 2021	223,310	$22,247	$92.58	$82.57 - $106.78
Q1 2021	26,508	$2,528	$83.07	$68.67 - $97.91
Q4 2020	40,050	$3,053	$63.73	$52.98 - $76.03
Q3 2020	103,540	$6,099	$57.41	$50.96 - $66.47
Q2 2020	184,113	$11,785	$44.68	$22.90 - $60.54
Q1 2020	163,361	$5,778	$47.33	$22.55 - $59.08
Q4 2019	74,772	$4,485	$51.41	$43.79 - $55.21
Q2 2019	12,725	$584	$42.53	$36.22 - $48.13
Q1 2019	19,438	$979	$44.22	$39.30 - $48.65
Q4 2018	188,419	$8,752	$46.72	$36.70 - $59.23
Q3 2018	393,772	$26,391	$57.64	$53.72 - $60.89
Q2 2018	755,480	$48,713	$54.18	$48.90 - $60.23
Q1 2018	961,609	$57,110	$51.14	$47.83 - $55.69
Q4 2017	1,799,604	$99,375	$46.92	$41.36 - $51.87
Q3 2017	484,388	$27,111	$48.24	$41.94 - $54.74
Q2 2017	38,403	$2,409	$49.88	$46.48 - $54.77
Q1 2017	127,506	$7,803	$50.49	$46.03 - $52.82
Q4 2016	312,258	$17,031	$42.17	$35.73 - $48.03
Q3 2016	1,428,667	$69,691	$40.52	$37.50 - $43.19
Q2 2016	1,743,295	$79,006	$40.08	$34.91 - $43.58
Q1 2016	1,086,590	$52,135	$36.46	$30.34 - $42.35
Q4 2015	404,551	$20,434	$43.34	$38.84 - $46.84
Q3 2015	826,990	$39,605	$42.62	$38.68 - $46.69
Q2 2015	967,707	$49,218	$43.72	$41.60 - $46.81
Q1 2015	106,691	$5,489	$44.29	$41.70 - $47.20
Q4 2014	1,016,508	$52,106	$38.96	$31.73 - $43.51
Q3 2014	1,538,525	$64,834	$35.13	$32.48 - $37.58
Q2 2014	3,196,134	$134,653	$34.95	$31.80 - $38.92
Q1 2014	2,885,181	$130,669	$36.35	$32.42 - $39.44
Q4 2013	1,989,104	$91,618	$36.63	$32.13 - $38.84
Q3 2013	1,768,470	$70,580	$30.54	$26.47 - $33.79
Q2 2013	1,102,030	$35,210	$26.84	$24.63 - $30.29