BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,937 Value ($000) $812 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 6,896 Value ($000) $436 Avg Close $61.42 Range $54.28 - $67.65
Q3 2024
Shares 2,862 Value ($000) $238 Avg Close $74.88 Range $66.41 - $83.03
Q1 2022
Shares 4,380 Value ($000) $354 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 7,785 Value ($000) $784 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 7,245 Value ($000) $691 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,571 Value ($000) $455 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 3,167 Value ($000) $302 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 2,494 Value ($000) $190 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 31 Value ($000) $2 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 28 Value ($000) $2 Avg Close $44.68 Range $22.90 - $60.54
Q4 2013
Shares 8,406 Value ($000) $386 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 8,406 Value ($000) $335 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 9,458 Value ($000) $303 Avg Close $26.84 Range $24.63 - $30.29