BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,405 Value ($000) $847 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 12,505 Value ($000) $791 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 19,919 Value ($000) $1,100 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 30,024 Value ($000) $1,617 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 22,592 Value ($000) $1,461 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 4,777 Value ($000) $400 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 4,167 Value ($000) $303 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 3,627 Value ($000) $350 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3,533 Value ($000) $342 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,915 Value ($000) $230 Avg Close $77.84 Range $70.55 - $85.33