BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,467 Value ($000) $57,793 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 733,467 Value ($000) $46,384 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 733,467 Value ($000) $40,517 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 733,467 Value ($000) $39,497 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 680,467 Value ($000) $44,013 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 736,467 Value ($000) $61,731 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 733,467 Value ($000) $53,374 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 509,467 Value ($000) $49,174 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 464,467 Value ($000) $44,937 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 879,467 Value ($000) $69,478 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 929,067 Value ($000) $80,494 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 978,067 Value ($000) $80,201 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,205,067 Value ($000) $86,861 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,324,764 Value ($000) $86,706 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,434,764 Value ($000) $93,805 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,308,764 Value ($000) $105,866 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 781,764 Value ($000) $78,747 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 576,764 Value ($000) $54,948 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 552,764 Value ($000) $55,066 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 638,764 Value ($000) $60,919 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 844,764 Value ($000) $64,405 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,025,849 Value ($000) $60,433 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,540,849 Value ($000) $98,630 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 3,063,059 Value ($000) $108,340 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 2,868,059 Value ($000) $172,026 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 3,353,059 Value ($000) $174,761 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 4,080,006 Value ($000) $187,231 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 2,936,257 Value ($000) $147,782 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 2,211,257 Value ($000) $102,713 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,426,257 Value ($000) $95,588 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,426,257 Value ($000) $91,965 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 1,426,257 Value ($000) $84,705 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 436,257 Value ($000) $24,090 Avg Close $46.92 Range $41.36 - $51.87