BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,922 Value ($000) $944 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 19,135 Value ($000) $1,057 Avg Close $49.68 Range $40.14 - $58.36
Q1 2024
Shares 20,771 Value ($000) $2,005 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 7,969 Value ($000) $771 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,895 Value ($000) $229 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 2,943 Value ($000) $255 Avg Close $76.76 Range $69.95 - $85.36
Q3 2016
Shares 5,042 Value ($000) $245 Avg Close $40.52 Range $37.50 - $43.19
Q4 2015
Shares 9,419 Value ($000) $475 Avg Close $43.34 Range $38.84 - $46.84