BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,722 Value ($000) $275 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,722 Value ($000) $260 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,722 Value ($000) $271 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,723 Value ($000) $260 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 2,944 Value ($000) $224 Avg Close $63.73 Range $52.98 - $76.03
Q2 2020
Shares 3,483 Value ($000) $223 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 8,039 Value ($000) $482 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 8,314 Value ($000) $433 Avg Close $42.26 Range $37.77 - $48.57