BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 500 Value ($000) $40 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 14,930 Value ($000) $1,482 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 9,901 Value ($000) $944 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 10,711 Value ($000) $2,935 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 9,040 Value ($000) $2,470 Avg Close $83.07 Range $68.67 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	500	$40	$84.69	$72.93 - $94.82
Q4 2021	14,930	$1,482	$89.57	$80.78 - $94.96
Q3 2021	9,901	$944	$90.79	$83.52 - $98.81
Q2 2021	10,711	$2,935	$92.58	$82.57 - $106.78
Q1 2021	9,040	$2,470	$83.07	$68.67 - $97.91